07:36 PM 04,August,2021
Home   I  Register   I   Feedback  
03 Aug, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GBPINR 06-Aug-21 103.50 0.07 0.07 103.44 103.36 103.52 103.24 NA NA 1719 395
JPYINR 06-Aug-21 68.01 0.09 0.14 67.92 68.05 68.17 68.01 NA NA 488 223
EURINR 06-Aug-21 88.34 -0.13 -0.15 88.47 88.32 88.37 88.20 NA NA 370 278
GBPINR 13-Aug-21 103.54 0.05 0.05 103.49 103.41 103.54 103.36 NA NA 95 116
JPYINR 13-Aug-21 68.00 0.23 0.35 67.76 68.10 68.10 67.99 NA NA 8 9
EURINR 13-Aug-21 88.40 -0.05 -0.06 88.45 88.39 88.40 88.36 NA NA 46 13
EURINR 20-Aug-21 88.45 -0.29 -0.32 88.73 88.46 88.49 88.38 NA NA 112 78
GBPINR 20-Aug-21 103.63 0.08 0.07 103.55 103.50 103.63 103.42 NA NA 102 103
JPYINR 20-Aug-21 68.05 0.02 0.03 68.03 68.20 68.22 68.04 NA NA 28 24
EURINR 27-Aug-21 88.54 -0.12 -0.14 88.66 88.61 88.61 88.40 NA NA 119781 105038
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)