05:09 PM 14,May,2021
Home   I  Register   I   Feedback  
12 May, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GBPINR 14-May-21 103.88 0.14 0.14 103.74 103.90 103.92 103.40 NA NA 1529 1361
EURINR 14-May-21 89.07 -0.24 -0.27 89.31 89.31 89.31 89.00 NA NA 402 628
JPYINR 14-May-21 67.56 0.09 0.13 67.47 67.51 67.56 67.44 NA NA 75 13
JPYINR 21-May-21 67.35 0.00 0.00 67.35 0.00 0.00 0.00 NA NA 0 6
EURINR 21-May-21 89.30 0.01 0.01 89.29 89.30 89.30 89.30 NA NA 20 31
GBPINR 21-May-21 103.90 0.01 0.01 103.89 103.66 104.00 103.66 NA NA 83 158
EURUSD 27-May-21 1.21 0.00 -0.32 1.22 1.21 1.21 1.21 NA NA 704 2540
USDJPY 27-May-21 108.67 0.03 0.03 108.64 108.76 108.82 108.67 NA NA 11 95
GBPINR 27-May-21 104.04 0.10 0.09 103.94 104.24 104.24 103.80 NA NA 203314 149746
GBPUSD 27-May-21 1.41 0.00 -0.03 1.41 1.41 1.41 1.41 NA NA 372 6447
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)