09:21 PM 18,April,2021
Home   I  Register   I   Feedback  
16 Apr, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
JPYINR 16-Apr-21 68.50 -0.56 -0.80 69.06 68.77 68.77 68.49 NA NA 1447 1039
EURINR 16-Apr-21 89.20 -0.69 -0.77 89.89 89.88 89.88 89.17 NA NA 3506 1446
GBPINR 16-Apr-21 102.48 -0.95 -0.92 103.44 103.00 103.07 102.45 NA NA 3156 674
GBPINR 23-Apr-21 102.69 -0.75 -0.73 103.44 103.17 103.17 102.23 NA NA 2015 813
JPYINR 23-Apr-21 68.50 -2.50 -3.52 71.01 68.80 68.82 68.32 NA NA 309 3
EURINR 23-Apr-21 89.28 -0.32 -0.35 89.60 89.80 89.80 89.08 NA NA 1227 745
EURINR 28-Apr-21 89.30 -0.67 -0.75 89.97 89.66 89.66 89.07 NA NA 140859 110154
EURUSD 28-Apr-21 1.20 0.00 0.15 1.20 1.20 1.20 1.20 NA NA 994 2312
USDJPY 28-Apr-21 108.71 -0.03 -0.03 108.74 108.74 108.91 108.71 NA NA 87 583
JPYINR 28-Apr-21 68.51 -0.61 -0.89 69.12 68.88 68.88 68.33 NA NA 32645 19989
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)