10:28 PM 16,September,2021
Home   I  Register   I   Feedback  
16 Sep, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURINR 17-Sep-21 86.56 -0.39 -0.44 86.95 86.87 86.89 86.50 NA NA 547 399
GBPINR 17-Sep-21 101.66 0.08 0.08 101.58 101.69 101.78 101.44 NA NA 697 92
JPYINR 17-Sep-21 67.21 -0.07 -0.10 67.28 67.28 67.28 67.10 NA NA 246 14
JPYINR 24-Sep-21 67.29 0.00 0.00 67.29 0.00 0.00 0.00 NA NA 0 20
GBPINR 24-Sep-21 101.70 0.06 0.06 101.65 101.81 101.85 101.54 NA NA 110 121
EURINR 24-Sep-21 86.66 -0.34 -0.40 87.00 86.72 86.72 86.60 NA NA 57 172
EURINR 28-Sep-21 86.67 -0.36 -0.42 87.04 87.00 87.00 86.58 NA NA 150743 103802
GBPUSD 28-Sep-21 1.38 0.00 0.01 1.38 1.38 1.38 1.38 NA NA 777 2331
EURUSD 28-Sep-21 1.18 -0.01 -0.49 1.18 1.18 1.18 1.18 NA NA 1480 2772
USDJPY 28-Sep-21 109.43 0.13 0.12 109.30 109.28 109.46 109.25 NA NA 38 319
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)