02:15 PM 23,January,2021
Home   I  Register   I   Feedback  
22 Jan, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
JPYINR 22-Jan-21 70.50 -0.11 -0.16 70.61 70.55 70.55 70.49 NA NA 918 813
GBPINR 22-Jan-21 100.07 -0.10 -0.10 100.17 100.12 100.17 99.93 NA NA 1706 1099
EURINR 22-Jan-21 88.88 0.26 0.29 88.62 88.93 88.94 88.85 NA NA 555 390
EURUSD 27-Jan-21 1.22 0.00 0.30 1.21 1.22 1.22 1.22 NA NA 2182 3380
GBPINR 27-Jan-21 99.71 -0.49 -0.49 100.20 100.15 100.22 99.65 NA NA 374007 132196
GBPUSD 27-Jan-21 1.37 -0.01 -0.38 1.37 1.37 1.37 1.37 NA NA 3570 2402
USDINR 27-Jan-21 72.96 -0.07 -0.10 73.03 73.04 73.19 72.95 NA NA 1429805 2543870
USDJPY 27-Jan-21 103.68 0.19 0.18 103.49 103.52 104.50 103.52 NA NA 233 61
EURINR 27-Jan-21 88.84 0.17 0.19 88.68 88.88 89.02 88.78 NA NA 196723 128189
JPYINR 27-Jan-21 70.40 -0.21 -0.30 70.61 70.62 70.62 70.37 NA NA 38129 24625
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)