11:06 AM 21,October,2020

Home I Register I Feedback

Currency Futures

MCX Currency Futures

20 Oct, 2020 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
EURUSD	27-Oct-20	1.18	0.00	0.35	1.18	1.18	1.18	1.18	NA		NA		1999	4452
JPYINR	27-Oct-20	69.63	-0.03	-0.04	69.66	69.61	69.67	69.50	NA		NA		40183	24072
USDINR	27-Oct-20	73.52	0.14	0.19	73.38	73.39	73.54	73.34	NA		NA		1864527	1796612
USDJPY	27-Oct-20	105.57	0.17	0.16	105.40	105.57	105.57	105.57	NA		NA		1	22
EURINR	27-Oct-20	86.80	0.48	0.56	86.32	86.35	86.83	86.29	NA		NA		225212	133229
GBPUSD	27-Oct-20	1.30	0.00	-0.38	1.30	1.29	1.30	1.29	NA		NA		2549	3148
GBPINR	27-Oct-20	95.24	-0.14	-0.14	95.38	95.32	95.39	94.84	NA		NA		346920	51348
GBPUSD	25-Nov-20	1.30	0.00	-0.17	1.30	1.30	1.30	1.29	NA		NA		42	32
JPYINR	25-Nov-20	69.83	-0.03	-0.05	69.86	69.86	69.88	69.70	NA		NA		3190	5233
USDINR	25-Nov-20	73.72	0.14	0.19	73.58	73.59	73.75	73.54	NA		NA		278954	471044

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.