03:54 PM 04,March,2021
Home   I  Register   I   Feedback  
03 Mar, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GBPINR 05-Mar-21 101.90 -0.11 -0.11 102.02 102.23 102.34 101.76 NA NA 3885 956
EURINR 05-Mar-21 88.11 -0.18 -0.20 88.29 88.58 88.63 88.08 NA NA 1803 401
JPYINR 05-Mar-21 68.16 -0.50 -0.72 68.66 68.52 68.52 68.08 NA NA 209 50
EURINR 12-Mar-21 88.53 0.13 0.14 88.40 89.29 89.29 88.02 NA NA 63 25
GBPINR 12-Mar-21 102.05 0.05 0.05 102.00 102.28 102.41 101.80 NA NA 370 173
JPYINR 12-Mar-21 71.86 0.00 0.00 71.86 0.00 0.00 0.00 NA NA 0 0
JPYINR 19-Mar-21 71.66 0.00 0.00 71.66 0.00 0.00 0.00 NA NA 0 0
EURINR 19-Mar-21 88.37 -0.27 -0.31 88.65 88.38 88.51 88.37 NA NA 6 4
GBPINR 19-Mar-21 102.00 -0.21 -0.21 102.22 102.40 102.57 102.00 NA NA 47 124
EURUSD 26-Mar-21 1.21 0.01 0.47 1.20 1.21 1.21 1.21 NA NA 1234 1514
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)