03:54 PM 04,March,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

03 Mar, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
GBPINR	05-Mar-21	101.90	-0.11	-0.11	102.02	102.23	102.34	101.76	NA		NA		3885	956
EURINR	05-Mar-21	88.11	-0.18	-0.20	88.29	88.58	88.63	88.08	NA		NA		1803	401
JPYINR	05-Mar-21	68.16	-0.50	-0.72	68.66	68.52	68.52	68.08	NA		NA		209	50
EURINR	12-Mar-21	88.53	0.13	0.14	88.40	89.29	89.29	88.02	NA		NA		63	25
GBPINR	12-Mar-21	102.05	0.05	0.05	102.00	102.28	102.41	101.80	NA		NA		370	173
JPYINR	12-Mar-21	71.86	0.00	0.00	71.86	0.00	0.00	0.00	NA		NA		0	0
JPYINR	19-Mar-21	71.66	0.00	0.00	71.66	0.00	0.00	0.00	NA		NA		0	0
EURINR	19-Mar-21	88.37	-0.27	-0.31	88.65	88.38	88.51	88.37	NA		NA		6	4
GBPINR	19-Mar-21	102.00	-0.21	-0.21	102.22	102.40	102.57	102.00	NA		NA		47	124
EURUSD	26-Mar-21	1.21	0.01	0.47	1.20	1.21	1.21	1.21	NA		NA		1234	1514

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.