02:15 PM 23,January,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

22 Jan, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
JPYINR	22-Jan-21	70.50	-0.11	-0.16	70.61	70.55	70.55	70.49	NA		NA		918	813
GBPINR	22-Jan-21	100.07	-0.10	-0.10	100.17	100.12	100.17	99.93	NA		NA		1706	1099
EURINR	22-Jan-21	88.88	0.26	0.29	88.62	88.93	88.94	88.85	NA		NA		555	390
EURUSD	27-Jan-21	1.22	0.00	0.30	1.21	1.22	1.22	1.22	NA		NA		2182	3380
GBPINR	27-Jan-21	99.71	-0.49	-0.49	100.20	100.15	100.22	99.65	NA		NA		374007	132196
GBPUSD	27-Jan-21	1.37	-0.01	-0.38	1.37	1.37	1.37	1.37	NA		NA		3570	2402
USDINR	27-Jan-21	72.96	-0.07	-0.10	73.03	73.04	73.19	72.95	NA		NA		1429805	2543870
USDJPY	27-Jan-21	103.68	0.19	0.18	103.49	103.52	104.50	103.52	NA		NA		233	61
EURINR	27-Jan-21	88.84	0.17	0.19	88.68	88.88	89.02	88.78	NA		NA		196723	128189
JPYINR	27-Jan-21	70.40	-0.21	-0.30	70.61	70.62	70.62	70.37	NA		NA		38129	24625

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.