10:28 PM 16,September,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

16 Sep, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
EURINR	17-Sep-21	86.56	-0.39	-0.44	86.95	86.87	86.89	86.50	NA		NA		547	399
GBPINR	17-Sep-21	101.66	0.08	0.08	101.58	101.69	101.78	101.44	NA		NA		697	92
JPYINR	17-Sep-21	67.21	-0.07	-0.10	67.28	67.28	67.28	67.10	NA		NA		246	14
JPYINR	24-Sep-21	67.29	0.00	0.00	67.29	0.00	0.00	0.00	NA		NA		0	20
GBPINR	24-Sep-21	101.70	0.06	0.06	101.65	101.81	101.85	101.54	NA		NA		110	121
EURINR	24-Sep-21	86.66	-0.34	-0.40	87.00	86.72	86.72	86.60	NA		NA		57	172
EURINR	28-Sep-21	86.67	-0.36	-0.42	87.04	87.00	87.00	86.58	NA		NA		150743	103802
GBPUSD	28-Sep-21	1.38	0.00	0.01	1.38	1.38	1.38	1.38	NA		NA		777	2331
EURUSD	28-Sep-21	1.18	-0.01	-0.49	1.18	1.18	1.18	1.18	NA		NA		1480	2772
USDJPY	28-Sep-21	109.43	0.13	0.12	109.30	109.28	109.46	109.25	NA		NA		38	319

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.