08:56 PM 13,June,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

11 Jun, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
JPYINR	11-Jun-21	66.71	-0.06	-0.08	66.77	66.69	66.72	66.68	NA		NA		71	91
GBPINR	11-Jun-21	103.46	0.41	0.40	103.05	103.05	103.52	103.05	NA		NA		1209	269
EURINR	11-Jun-21	88.98	-0.01	-0.01	88.98	88.88	89.00	88.88	NA		NA		468	221
JPYINR	18-Jun-21	66.77	-0.03	-0.04	66.79	66.72	66.77	66.72	NA		NA		57	50
EURINR	18-Jun-21	88.85	-0.21	-0.24	89.06	88.98	89.10	88.79	NA		NA		466	304
GBPINR	18-Jun-21	103.56	0.42	0.40	103.14	103.22	103.61	103.22	NA		NA		2431	256
JPYINR	25-Jun-21	66.89	-0.02	-0.03	66.91	66.78	66.89	66.78	NA		NA		6	71
EURINR	25-Jun-21	88.90	-0.20	-0.23	89.10	89.10	89.15	88.85	NA		NA		46	164
GBPINR	25-Jun-21	103.56	0.41	0.40	103.15	103.50	103.65	102.83	NA		NA		934	777
GBPUSD	28-Jun-21	1.42	0.01	0.41	1.41	1.42	1.42	1.41	NA		NA		2122	2944

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.