07:36 PM 04,August,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

03 Aug, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
GBPINR	06-Aug-21	103.50	0.07	0.07	103.44	103.36	103.52	103.24	NA		NA		1719	395
JPYINR	06-Aug-21	68.01	0.09	0.14	67.92	68.05	68.17	68.01	NA		NA		488	223
EURINR	06-Aug-21	88.34	-0.13	-0.15	88.47	88.32	88.37	88.20	NA		NA		370	278
GBPINR	13-Aug-21	103.54	0.05	0.05	103.49	103.41	103.54	103.36	NA		NA		95	116
JPYINR	13-Aug-21	68.00	0.23	0.35	67.76	68.10	68.10	67.99	NA		NA		8	9
EURINR	13-Aug-21	88.40	-0.05	-0.06	88.45	88.39	88.40	88.36	NA		NA		46	13
EURINR	20-Aug-21	88.45	-0.29	-0.32	88.73	88.46	88.49	88.38	NA		NA		112	78
GBPINR	20-Aug-21	103.63	0.08	0.07	103.55	103.50	103.63	103.42	NA		NA		102	103
JPYINR	20-Aug-21	68.05	0.02	0.03	68.03	68.20	68.22	68.04	NA		NA		28	24
EURINR	27-Aug-21	88.54	-0.12	-0.14	88.66	88.61	88.61	88.40	NA		NA		119781	105038

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.