05:09 PM 14,May,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

12 May, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
GBPINR	14-May-21	103.88	0.14	0.14	103.74	103.90	103.92	103.40	NA		NA		1529	1361
EURINR	14-May-21	89.07	-0.24	-0.27	89.31	89.31	89.31	89.00	NA		NA		402	628
JPYINR	14-May-21	67.56	0.09	0.13	67.47	67.51	67.56	67.44	NA		NA		75	13
JPYINR	21-May-21	67.35	0.00	0.00	67.35	0.00	0.00	0.00	NA		NA		0	6
EURINR	21-May-21	89.30	0.01	0.01	89.29	89.30	89.30	89.30	NA		NA		20	31
GBPINR	21-May-21	103.90	0.01	0.01	103.89	103.66	104.00	103.66	NA		NA		83	158
EURUSD	27-May-21	1.21	0.00	-0.32	1.22	1.21	1.21	1.21	NA		NA		704	2540
USDJPY	27-May-21	108.67	0.03	0.03	108.64	108.76	108.82	108.67	NA		NA		11	95
GBPINR	27-May-21	104.04	0.10	0.09	103.94	104.24	104.24	103.80	NA		NA		203314	149746
GBPUSD	27-May-21	1.41	0.00	-0.03	1.41	1.41	1.41	1.41	NA		NA		372	6447

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.