09:21 PM 18,April,2021

Home I Register I Feedback

Currency Futures

MCX Currency Futures

16 Apr, 2021 12:00

Product:


Product	Expiry Date	Price							Best Buy		Best Sell		Volume	Open Interest (No. of Contracts)
Product	Expiry Date	LTP	Change	%Chg	Prev. Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest (No. of Contracts)
JPYINR	16-Apr-21	68.50	-0.56	-0.80	69.06	68.77	68.77	68.49	NA		NA		1447	1039
EURINR	16-Apr-21	89.20	-0.69	-0.77	89.89	89.88	89.88	89.17	NA		NA		3506	1446
GBPINR	16-Apr-21	102.48	-0.95	-0.92	103.44	103.00	103.07	102.45	NA		NA		3156	674
GBPINR	23-Apr-21	102.69	-0.75	-0.73	103.44	103.17	103.17	102.23	NA		NA		2015	813
JPYINR	23-Apr-21	68.50	-2.50	-3.52	71.01	68.80	68.82	68.32	NA		NA		309	3
EURINR	23-Apr-21	89.28	-0.32	-0.35	89.60	89.80	89.80	89.08	NA		NA		1227	745
EURINR	28-Apr-21	89.30	-0.67	-0.75	89.97	89.66	89.66	89.07	NA		NA		140859	110154
EURUSD	28-Apr-21	1.20	0.00	0.15	1.20	1.20	1.20	1.20	NA		NA		994	2312
USDJPY	28-Apr-21	108.71	-0.03	-0.03	108.74	108.74	108.91	108.71	NA		NA		87	583
JPYINR	28-Apr-21	68.51	-0.61	-0.89	69.12	68.88	68.88	68.33	NA		NA		32645	19989

Prev || Next

Untitled Page

Top

Back

Untitled Page

SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433 | CDSL - IN-DP-CDSL-149-2001 | Sebi Reg No (PMS) – INP000005768.