08:56 PM 13,June,2021
Home   I  Register   I   Feedback  
11 Jun, 2021 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
JPYINR 11-Jun-21 66.71 -0.06 -0.08 66.77 66.69 66.72 66.68 NA NA 71 91
GBPINR 11-Jun-21 103.46 0.41 0.40 103.05 103.05 103.52 103.05 NA NA 1209 269
EURINR 11-Jun-21 88.98 -0.01 -0.01 88.98 88.88 89.00 88.88 NA NA 468 221
JPYINR 18-Jun-21 66.77 -0.03 -0.04 66.79 66.72 66.77 66.72 NA NA 57 50
EURINR 18-Jun-21 88.85 -0.21 -0.24 89.06 88.98 89.10 88.79 NA NA 466 304
GBPINR 18-Jun-21 103.56 0.42 0.40 103.14 103.22 103.61 103.22 NA NA 2431 256
JPYINR 25-Jun-21 66.89 -0.02 -0.03 66.91 66.78 66.89 66.78 NA NA 6 71
EURINR 25-Jun-21 88.90 -0.20 -0.23 89.10 89.10 89.15 88.85 NA NA 46 164
GBPINR 25-Jun-21 103.56 0.41 0.40 103.15 103.50 103.65 102.83 NA NA 934 777
GBPUSD 28-Jun-21 1.42 0.01 0.41 1.41 1.42 1.42 1.41 NA NA 2122 2944
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)