11:06 AM 21,October,2020
Home   I  Register   I   Feedback  
20 Oct, 2020 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURUSD 27-Oct-20 1.18 0.00 0.35 1.18 1.18 1.18 1.18 NA NA 1999 4452
JPYINR 27-Oct-20 69.63 -0.03 -0.04 69.66 69.61 69.67 69.50 NA NA 40183 24072
USDINR 27-Oct-20 73.52 0.14 0.19 73.38 73.39 73.54 73.34 NA NA 1864527 1796612
USDJPY 27-Oct-20 105.57 0.17 0.16 105.40 105.57 105.57 105.57 NA NA 1 22
EURINR 27-Oct-20 86.80 0.48 0.56 86.32 86.35 86.83 86.29 NA NA 225212 133229
GBPUSD 27-Oct-20 1.30 0.00 -0.38 1.30 1.29 1.30 1.29 NA NA 2549 3148
GBPINR 27-Oct-20 95.24 -0.14 -0.14 95.38 95.32 95.39 94.84 NA NA 346920 51348
GBPUSD 25-Nov-20 1.30 0.00 -0.17 1.30 1.30 1.30 1.29 NA NA 42 32
JPYINR 25-Nov-20 69.83 -0.03 -0.05 69.86 69.86 69.88 69.70 NA NA 3190 5233
USDINR 25-Nov-20 73.72 0.14 0.19 73.58 73.59 73.75 73.54 NA NA 278954 471044
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)