03:37 PM 14,May,2021
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code    :532977NSE Symbol              :BAJAJ-AUTOP/E               :24.64
ISIN Demat :INE917I01010Div & Yield %             :3.61EPS              :157.4
Book Value :870.9443467Market Cap(Rs.Cr) :112232.45Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
12-may-2021 3850.35 3898.95 3848.00 3878.55 148666 2321 577363.71 112232.45 48690.80
11-may-2021 3845.00 3894.50 3800.00 3882.45 76302 2516 293714.36 112345.30 49161.81
10-may-2021 3871.30 3900.65 3844.25 3869.05 14019 2083 54348.84 111957.55 49502.41
07-may-2021 3950.00 3971.70 3858.10 3867.10 15741 2111 61192.99 111901.12 49206.47
06-may-2021 3876.70 3968.05 3865.70 3943.80 30660 3019 120723.06 114120.57 48949.76
05-may-2021 3821.15 3851.60 3786.00 3843.65 10409 1159 39813.29 111222.55 48677.55
04-may-2021 3861.00 3888.25 3813.60 3829.60 19073 2215 73529.95 110815.99 48253.51
03-may-2021 3816.00 3905.00 3790.00 3853.35 33780 3186 130795.03 111503.24 48718.52
30-apr-2021 3800.00 3964.25 3800.00 3831.25 50055 4928 193732.32 110863.74 48782.36
29-apr-2021 3960.00 3960.00 3809.00 3834.25 70260 7719 272687.74 110950.55 49765.94
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)