09:13 PM 14,October,2019
Home   I  Register   I   Feedback  
IPO  > New Listing
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
CodeCompanyListing DateListing PriceListing VolumeHighLowLast PriceVolume
542830 I R C T C 14-Oct-19 644.00 0 743.80 625.00 728.60 5,440,273
542802 Galactico Corpo. 09-Oct-19 23.20 54,000 23.05 23.05 23.05 60,000
542801 Misquita Engg. 04-Oct-19 27.85 40,000 35.40 35.40 35.40 36,000
542771 Novateor Resear. 13-Sep-19 24.00 216,000 43.95 40.10 42.00 126,000
542765 Transpact Enter. 05-Sep-19 132.50 6,000 136.00 136.00 136.00 1,000
542770 Alphalogic Tech. 05-Sep-19 83.00 20,800 93.60 76.05 93.60 3,200
542760 Sterling & Wils. 20-Aug-19 700.00 308,653 631.50 599.00 604.25 2,328
542759 Spandana Sphoort 19-Aug-19 824.00 472,028 1,142.00 1,062.00 1,089.80 10,196
542752 Affle India 08-Aug-19 929.90 862,375 1,244.05 1,184.00 1,201.00 9,581
542728 S K Internation. 15-Jul-19 19.20 60,000 17.20 17.20 17.20 6,000
Prev  Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)