12:44 AM 22,February,2020
Home   I  Register   I   Feedback  
20 Feb, 2020 04:58
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
Value
(In Cr.)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
USDINR 26-Feb-20 71.66 0.13 0.18 71.54 71.80 71.81 71.57 71.62 1 71.69 1 29111 74084 208.6185
GBPINR 26-Feb-20 92.30 -1.09 -1.17 93.39 92.73 92.73 92.30 0.00 0 93.40 25 51 25 0.4718
EURINR 26-Feb-20 77.57 -0.04 -0.05 77.61 77.59 77.59 77.57 77.10 25 78.10 25 26 305 0.2017
USDINR 27-Mar-20 71.90 0.09 0.13 71.81 71.99 71.99 71.78 71.79 40 71.99 1 8000 6728 57.5294
USDINR 28-Apr-20 72.11 0.04 0.06 72.07 72.18 72.19 72.11 71.67 1500 72.75 1500 708 1350 5.1091
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)