05:56 AM 22,April,2019
Home   I  Register   I   Feedback  
18 Apr, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURUSD 25-Apr-19 1.13 0.00 -0.42 1.13 1.13 1.13 1.13 NA NA 7167 37135
USDINR 25-Apr-19 69.49 -0.20 -0.28 69.69 69.65 69.69 69.40 NA NA 1807975 1373824
GBPINR 25-Apr-19 90.51 -0.75 -0.83 91.27 91.10 91.15 90.40 NA NA 122104 45461
JPYINR 25-Apr-19 62.16 -0.21 -0.33 62.37 62.35 62.36 62.08 NA NA 20194 23543
USDJPY 25-Apr-19 111.82 -0.07 -0.06 111.89 111.80 111.89 111.69 NA NA 56 317
EURINR 25-Apr-19 78.30 -0.56 -0.71 78.86 78.76 78.76 78.20 NA NA 67774 43723
GBPUSD 25-Apr-19 1.30 -0.01 -0.39 1.31 1.31 1.31 1.30 NA NA 4645 3787
GBPUSD 29-May-19 1.30 -0.01 -0.41 1.31 1.31 1.31 1.30 NA NA 255 155
GBPINR 29-May-19 91.00 -0.76 -0.83 91.76 91.55 91.55 90.90 NA NA 21114 11315
JPYINR 29-May-19 62.54 -0.20 -0.32 62.74 62.67 62.71 62.46 NA NA 4787 2888
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)