03:37 AM 18,November,2019
Home   I  Register   I   Feedback  
15 Nov, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURUSD 27-Nov-19 1.11 0.00 0.40 1.10 1.10 1.11 1.10 NA NA 6093 42120
USDINR 27-Nov-19 71.87 -0.16 -0.22 72.03 71.90 71.94 71.73 NA NA 1558579 1758265
USDJPY 27-Nov-19 108.70 0.16 0.15 108.54 108.50 108.75 108.47 NA NA 139 387
EURINR 27-Nov-19 79.32 0.09 0.11 79.24 79.23 79.36 79.13 NA NA 51832 53162
GBPINR 27-Nov-19 92.53 0.00 0.00 92.53 92.54 92.64 92.41 NA NA 71334 77189
GBPUSD 27-Nov-19 1.29 0.00 0.29 1.28 1.29 1.29 1.29 NA NA 2564 2811
JPYINR 27-Nov-19 66.17 -0.17 -0.26 66.34 66.36 66.36 66.09 NA NA 29042 32585
USDJPY 27-Dec-19 107.32 0.00 0.00 107.32 0.00 0.00 0.00 NA NA 0 0
JPYINR 27-Dec-19 66.49 -0.16 -0.24 66.65 66.52 66.60 66.42 NA NA 2854 15534
EURUSD 27-Dec-19 1.18 0.00 0.00 1.18 0.00 0.00 0.00 NA NA 0 0
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)