04:17 AM 21,August,2019
Home   I  Register   I   Feedback  
20 Aug, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GBPUSD 28-Aug-19 1.21 0.00 -0.18 1.22 1.21 1.22 1.21 NA NA 1835 5308
EURUSD 28-Aug-19 1.11 0.00 -0.03 1.11 1.11 1.11 1.11 NA NA 296 51350
JPYINR 28-Aug-19 67.48 0.51 0.76 66.97 67.10 67.61 67.10 NA NA 29728 50580
GBPINR 28-Aug-19 86.61 0.02 0.02 86.59 86.80 87.04 86.57 NA NA 101816 35591
EURINR 28-Aug-19 79.56 0.59 0.75 78.97 79.41 79.68 79.41 NA NA 57678 40593
USDINR 28-Aug-19 71.75 0.55 0.77 71.21 71.62 71.86 71.57 NA NA 1929301 2376734
USDJPY 28-Aug-19 106.19 0.01 0.01 106.18 106.45 106.45 106.19 NA NA 9 222
USDINR 26-Sep-19 71.99 0.54 0.76 71.45 71.78 72.10 71.66 NA NA 426431 1278349
GBPUSD 26-Sep-19 1.21 -0.13 -9.49 1.34 1.20 1.21 1.20 NA NA 50 50
EURINR 26-Sep-19 79.96 0.56 0.71 79.40 79.79 80.08 79.79 NA NA 4957 23206
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)