04:34 AM 17,June,2019
Home   I  Register   I   Feedback  
14 Jun, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURUSD 26-Jun-19 1.13 0.00 -0.31 1.13 1.13 1.13 1.12 NA NA 3629 52231
USDJPY 26-Jun-19 108.30 -0.07 -0.06 108.37 108.25 108.35 108.20 NA NA 4 420
EURINR 26-Jun-19 78.76 0.09 0.12 78.67 78.64 78.86 78.55 NA NA 68173 48371
JPYINR 26-Jun-19 64.59 0.39 0.60 64.21 64.29 64.61 64.28 NA NA 57204 50057
GBPINR 26-Jun-19 88.38 0.10 0.11 88.28 88.36 88.49 88.23 NA NA 98048 43725
GBPUSD 26-Jun-19 1.26 -0.01 -0.51 1.27 1.27 1.27 1.26 NA NA 9044 7628
USDINR 26-Jun-19 69.89 0.28 0.40 69.61 69.62 69.94 69.60 NA NA 1777354 1446644
GBPUSD 29-Jul-19 1.27 0.00 0.00 1.27 0.00 0.00 0.00 NA NA 0 5
EURINR 29-Jul-19 79.21 0.10 0.12 79.12 79.05 79.31 79.01 NA NA 6708 19504
GBPINR 29-Jul-19 88.81 0.08 0.08 88.73 88.78 88.93 88.63 NA NA 12817 6433
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)