12:22 PM 18,July,2019
Home   I  Register   I   Feedback  
17 Jul, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURINR 29-Jul-19 77.44 0.09 0.12 77.34 77.34 77.50 77.21 NA NA 44167 64339
EURUSD 29-Jul-19 1.12 0.00 0.04 1.12 1.12 1.12 1.12 NA NA 1077 51644
GBPINR 29-Jul-19 85.61 0.02 0.02 85.59 85.50 85.67 85.31 NA NA 90200 68844
GBPUSD 29-Jul-19 1.24 0.00 -0.04 1.24 1.24 1.24 1.24 NA NA 3983 6845
JPYINR 29-Jul-19 63.72 -0.09 -0.14 63.82 63.72 63.79 63.62 NA NA 22475 35680
USDINR 29-Jul-19 68.92 0.11 0.16 68.81 68.72 68.97 68.72 NA NA 1674089 1734631
USDJPY 29-Jul-19 108.11 0.06 0.06 108.05 107.99 108.20 107.99 NA NA 52 476
USDJPY 28-Aug-19 108.07 0.00 0.00 108.07 0.00 0.00 0.00 NA NA 0 0
USDINR 28-Aug-19 69.15 0.12 0.18 69.03 69.02 69.19 68.98 NA NA 259682 336142
JPYINR 28-Aug-19 64.02 -0.09 -0.14 64.11 63.95 64.08 63.91 NA NA 2343 7041
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)