04:57 PM 23,September,2019
Home   I  Register   I   Feedback  
20 Sep, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
GBPUSD 26-Sep-19 1.25 0.00 -0.14 1.25 1.25 1.26 1.25 NA NA 5194 4043
JPYINR 26-Sep-19 65.84 -0.33 -0.49 66.16 66.10 66.10 65.58 NA NA 38194 39248
USDJPY 26-Sep-19 107.81 -0.15 -0.14 107.96 107.72 107.96 107.72 NA NA 58 337
EURINR 26-Sep-19 78.50 -0.53 -0.68 79.04 78.97 78.97 78.24 NA NA 112236 33843
GBPINR 26-Sep-19 88.86 -0.01 -0.01 88.87 89.33 89.52 88.81 NA NA 215105 31350
EURUSD 26-Sep-19 1.10 0.00 -0.42 1.11 1.11 1.11 1.10 NA NA 2847 55896
USDINR 26-Sep-19 71.06 -0.32 -0.45 71.38 71.28 71.30 70.71 NA NA 3337345 2416364
USDJPY 29-Oct-19 108.51 0.00 0.00 108.51 0.00 0.00 0.00 NA NA 0 0
GBPINR 29-Oct-19 89.28 -0.02 -0.03 89.30 89.65 89.85 89.25 NA NA 30080 26224
JPYINR 29-Oct-19 66.19 -0.35 -0.53 66.54 66.44 66.44 65.90 NA NA 7094 22416
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)