10:09 PM 18,February,2019
Home   I  Register   I   Feedback  
18 Feb, 2019 12:00
Product:
Product Expiry Date Price Best Buy Best Sell Volume Open Interest
(No. of Contracts)
LTP Change %Chg Prev.
Close
Open High Low Price Qty Price Qty
EURUSD 26-Feb-19 1.13 0.01 0.64 1.13 1.13 1.13 1.13 NA NA 4061 32673
USDINR 26-Feb-19 71.43 0.11 0.16 71.32 71.32 71.60 71.32 NA NA 1429822 1662253
GBPUSD 26-Feb-19 1.29 0.01 0.91 1.28 1.29 1.29 1.29 NA NA 5929 1870
EURINR 26-Feb-19 80.98 0.48 0.59 80.51 80.78 81.04 80.78 NA NA 38762 53516
GBPINR 26-Feb-19 92.42 0.90 0.98 91.52 91.80 92.49 91.80 NA NA 82188 28990
JPYINR 26-Feb-19 64.67 0.04 0.06 64.63 64.64 64.82 64.64 NA NA 19924 28350
USDJPY 26-Feb-19 110.47 -0.01 -0.01 110.48 110.46 110.51 110.42 NA NA 73 334
EURINR 27-Mar-19 81.39 0.46 0.57 80.93 81.25 81.46 81.17 NA NA 8751 19971
USDJPY 27-Mar-19 108.75 0.00 0.00 108.75 0.00 0.00 0.00 NA NA 0 10
EURUSD 27-Mar-19 1.14 0.00 0.34 1.13 1.13 1.14 1.13 NA NA 102 125
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)