06:47 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Tata Steel Ltd
Industry : Steel - Large
BSE Code    :500470NSE Symbol              :TATASTEELP/E               :5.14
ISIN Demat :INE081A01012Div & Yield %             :2.74EPS              :94.11
Book Value :644.4645645Market Cap(Rs.Cr) :54471.94Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 465.90 486.00 458.70 483.50 645052 8926 305973.63 54471.94 39434.72
23-may-2019 478.90 486.50 463.00 465.90 575452 7715 273892.63 52489.10 38811.39
22-may-2019 472.85 480.00 467.30 473.70 375597 6167 177813.09 53367.86 39110.21
21-may-2019 484.80 485.00 469.80 473.50 401161 6383 190259.72 53345.33 38969.80
20-may-2019 479.45 494.20 477.00 483.15 567259 8383 275878.82 54432.51 39352.67
17-may-2019 465.90 471.45 461.00 469.55 344685 4952 160856.01 52900.31 37930.77
16-may-2019 464.85 471.50 455.50 469.25 738774 9212 343028.12 52866.51 37393.48
15-may-2019 473.70 480.70 461.00 463.20 621864 8356 293657.84 52184.91 37114.88
14-may-2019 467.70 478.40 456.60 469.75 1054606 13889 492281.37 52922.84 37318.53
13-may-2019 481.95 486.55 463.10 471.60 1122315 14134 537054.66 53131.27 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)