12:23 PM 18,July,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Tata Steel Ltd
Industry : Steel - Large
BSE Code    :500470NSE Symbol              :TATASTEELP/E               :5.2
ISIN Demat :INE081A01012Div & Yield %             :3.65EPS              :91.49
Book Value :624.7034604Market Cap(Rs.Cr) :53593.18Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
17-jul-2019 475.20 479.70 469.00 475.70 371591 5422 176418.47 53593.18 39215.64
16-jul-2019 465.95 478.60 464.10 476.50 344785 5018 163607.16 53683.31 39131.04
15-jul-2019 476.80 478.00 463.35 468.20 569009 6415 266138.70 52748.22 38896.71
12-jul-2019 464.00 479.60 460.55 472.60 918850 10837 434488.43 53243.93 38736.23
11-jul-2019 460.35 466.50 454.00 461.80 690210 9593 317829.93 52027.18 38823.11
10-jul-2019 470.20 474.05 448.10 454.60 794634 13877 363663.01 51216.02 38557.04
09-jul-2019 469.00 472.10 462.70 468.35 483876 9067 226498.26 52765.12 38730.82
08-jul-2019 475.00 479.20 465.50 468.00 631233 9439 297796.63 52725.69 38720.57
05-jul-2019 498.10 498.20 474.55 478.15 646525 8790 314600.39 53869.20 39513.39
04-jul-2019 500.70 502.50 493.90 495.35 437318 5304 218146.17 55806.98 39908.06
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)