08:47 PM 22,February,2020
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Tata Steel Ltd
Industry : Steel - Large
BSE Code    :500470NSE Symbol              :TATASTEELP/E               :5.16
ISIN Demat :INE081A01012Div & Yield %             :3.21EPS              :83.85
Book Value :674.7399292Market Cap(Rs.Cr) :48776.92Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-feb-2020 429.85 447.50 428.25 443.70 715570 9199 316035.83 49988.03 41170.12
19-feb-2020 436.10 438.45 428.35 432.95 477846 6165 207061.19 48776.92 41323.00
18-feb-2020 434.60 434.75 421.35 431.65 940944 8932 401424.40 48630.45 40894.38
17-feb-2020 436.30 440.80 433.00 436.85 520863 6395 227924.61 49216.30 41055.69
14-feb-2020 442.00 445.40 432.50 434.05 511698 6748 225105.94 48900.84 41257.74
13-feb-2020 449.25 451.55 439.55 440.90 502404 7174 223077.55 49672.58 41459.79
12-feb-2020 450.00 454.40 442.70 447.95 460317 7060 206271.63 50466.84 41565.90
11-feb-2020 446.25 457.15 442.85 444.25 745650 9892 336436.66 50049.99 41216.14
10-feb-2020 460.30 465.00 440.10 443.65 1079766 14831 482816.65 49982.40 40979.62
07-feb-2020 477.25 479.70 468.95 470.95 912074 9630 431962.56 53058.06 41141.85
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)