07:17 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code    :500295NSE Symbol              :VEDLP/E               :12.82
ISIN Demat :INE205A01025Div & Yield %             :11.51EPS              :12.78
Book Value :209.5121062Market Cap(Rs.Cr) :60906.23Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 160.20 164.55 155.60 163.85 940659 5160 150486.85 60906.23 39434.72
23-may-2019 168.80 168.80 156.00 157.25 966318 5267 157014.59 58452.88 38811.39
22-may-2019 165.50 167.90 164.70 166.45 240130 2089 39967.69 61872.70 39110.21
21-may-2019 168.00 168.60 163.90 165.45 295615 1667 48938.90 61500.98 38969.80
20-may-2019 165.15 167.90 164.35 166.65 330151 2451 54945.56 61947.04 39352.67
17-may-2019 163.90 164.25 159.45 160.80 407376 2441 65526.97 59772.48 37930.77
16-may-2019 160.30 163.60 159.00 163.15 450126 2676 72602.92 60646.02 37393.48
15-may-2019 162.00 163.25 155.90 159.60 820365 4142 132570.30 59326.42 37114.88
14-may-2019 152.50 161.45 152.50 160.55 959815 5604 151883.79 59679.55 37318.53
13-may-2019 156.95 157.90 152.90 154.25 406459 4040 63090.69 57337.72 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)