04:46 AM 21,August,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Vedanta Ltd
Industry : Mining / Minerals / Metals
BSE Code    :500295NSE Symbol              :VEDLP/E               :11.81
ISIN Demat :INE205A01025Div & Yield %             :13.24EPS              :12.05
Book Value :209.5121062Market Cap(Rs.Cr) :52914.26Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-aug-2019 145.10 145.15 141.65 142.35 409862 2100 58647.45 52914.26 37328.01
19-aug-2019 145.90 146.25 142.35 144.30 464876 2181 67118.14 53639.11 37402.49
16-aug-2019 144.90 145.65 141.05 144.30 562988 2986 80714.96 53639.11 37350.33
14-aug-2019 141.00 148.00 140.90 146.55 601897 3832 87553.86 54475.48 37311.53
13-aug-2019 141.55 142.85 136.40 139.75 896130 3530 125312.53 51947.79 36958.16
09-aug-2019 140.00 144.75 138.45 141.55 747165 4057 106228.34 52616.88 37581.91
08-aug-2019 137.10 139.00 134.95 138.55 660539 3147 90705.21 51501.73 37327.36
07-aug-2019 140.05 141.85 136.00 136.65 892396 3418 124054.97 50795.46 36690.50
06-aug-2019 137.20 143.85 137.20 140.90 997866 3907 141501.93 52375.27 36976.85
05-aug-2019 141.00 142.75 134.55 140.70 711746 4051 99135.78 52300.92 36699.84
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)