09:57 PM 22,February,2020
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Reliance Industries Ltd
Industry : Refineries
BSE Code    :500325NSE Symbol              :RELIANCEP/E               :25.85
ISIN Demat :INE002A01018Div & Yield %             :0.4EPS              :58.18
Book Value :660.1619029Market Cap(Rs.Cr) :953547.94Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-feb-2020 1498.70 1507.95 1483.45 1485.50 1511993 11369 2253296.95 941693.57 41170.12
19-feb-2020 1475.55 1506.50 1475.55 1504.20 291146 14476 436034.86 953547.94 41323.00
18-feb-2020 1479.00 1479.00 1458.00 1466.10 370782 11133 543044.55 929395.45 40894.38
17-feb-2020 1490.00 1506.00 1474.65 1478.40 517807 16979 768381.26 937192.71 41055.69
14-feb-2020 1477.85 1501.00 1453.30 1486.65 714475 21716 1059213.09 942422.58 41257.74
13-feb-2020 1479.70 1479.70 1462.70 1473.95 1202598 9457 1770925.44 934371.75 41459.79
12-feb-2020 1457.95 1474.00 1456.00 1470.00 286312 15551 419244.20 931867.75 41565.90
11-feb-2020 1445.75 1465.65 1445.05 1452.60 350733 12419 511481.10 920837.48 41216.14
10-feb-2020 1430.00 1445.60 1411.05 1436.75 218657 8682 311233.35 910789.79 40979.62
07-feb-2020 1452.80 1452.80 1428.50 1433.75 195994 6740 281595.01 908888.02 41141.85
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)