07:01 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Reliance Industries Ltd
Industry : Refineries
BSE Code    :500325NSE Symbol              :RELIANCEP/E               :24.1
ISIN Demat :INE002A01018Div & Yield %             :0.49EPS              :55.47
Book Value :639.4187281Market Cap(Rs.Cr) :847385.77Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 1349.90 1353.50 1316.60 1336.80 877196 18012 1171131.87 847385.77 39434.72
23-may-2019 1370.00 1392.00 1324.45 1335.80 1231275 29532 1679396.14 846751.88 38811.39
22-may-2019 1349.00 1359.00 1334.50 1340.70 636091 14705 855331.36 849857.95 39110.21
21-may-2019 1329.30 1366.25 1329.30 1339.75 1951774 22787 2618922.18 849255.75 38969.80
20-may-2019 1313.90 1336.50 1302.60 1325.50 2132599 24716 2809904.46 840222.80 39352.67
17-may-2019 1268.00 1276.90 1255.00 1265.70 538457 17074 682013.61 802316.11 37930.77
16-may-2019 1261.00 1270.35 1257.75 1264.05 442115 9679 558934.15 801270.19 37393.48
15-may-2019 1274.80 1277.90 1251.10 1257.25 692013 16046 877648.19 796959.73 37114.88
14-may-2019 1235.20 1269.50 1232.00 1259.50 860411 18386 1078538.16 798385.98 37318.53
13-may-2019 1250.40 1260.35 1227.00 1230.85 655195 14097 816365.44 780225.00 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)