12:38 PM 18,July,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Reliance Industries Ltd
Industry : Refineries
BSE Code    :500325NSE Symbol              :RELIANCEP/E               :23.1
ISIN Demat :INE002A01018Div & Yield %             :0.51EPS              :55.47
Book Value :639.4023592Market Cap(Rs.Cr) :812384.41Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
17-jul-2019 1296.80 1296.80 1280.00 1281.55 159911 5587 205800.58 812384.41 39215.64
16-jul-2019 1279.00 1295.00 1269.10 1293.10 583479 11000 747427.36 819706.04 39131.04
15-jul-2019 1285.00 1289.00 1271.00 1275.90 245812 10382 313701.73 808802.83 38896.71
12-jul-2019 1284.70 1299.80 1278.00 1280.60 321654 9695 415215.08 811782.20 38736.23
11-jul-2019 1284.05 1289.75 1279.60 1281.30 156332 5750 200832.51 812225.93 38823.11
10-jul-2019 1281.20 1288.70 1269.00 1278.35 384665 9892 491147.70 810355.90 38557.04
09-jul-2019 1250.30 1283.85 1245.10 1279.45 528377 12502 672169.01 811053.20 38730.82
08-jul-2019 1261.00 1267.70 1248.05 1251.90 348852 10400 438267.33 793589.05 38720.57
05-jul-2019 1287.05 1290.20 1259.45 1262.60 350612 9337 446871.15 800371.86 39513.39
04-jul-2019 1282.00 1291.25 1280.75 1283.00 319573 8020 410881.55 813303.96 39908.06
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)