06:49 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code    :524715NSE Symbol              :SUNPHARMAP/E               :125.54
ISIN Demat :INE044A01036Div & Yield %             :0.48EPS              :3.31
Book Value :77.6237738Market Cap(Rs.Cr) :99704.36Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 417.00 417.80 411.75 415.55 191562 3361 79494.48 99704.36 39434.72
23-may-2019 425.00 427.20 411.20 413.25 427406 4995 179173.85 99152.52 38811.39
22-may-2019 409.25 423.00 408.30 420.65 444712 5861 186226.32 100928.03 39110.21
21-may-2019 414.00 423.55 405.50 408.70 483773 6271 200436.29 98060.82 38969.80
20-may-2019 418.00 428.00 410.15 413.85 425001 4159 176299.89 99296.48 39352.67
17-may-2019 410.55 415.70 401.85 408.00 620829 7628 252782.93 97892.87 37930.77
16-may-2019 412.50 418.00 379.50 411.05 1613573 21930 642231.93 98624.66 37393.48
15-may-2019 418.55 424.00 407.05 408.95 1000219 7737 415221.45 98120.80 37114.88
14-may-2019 404.95 430.00 403.20 420.15 1309496 14016 541712.73 100808.06 37318.53
13-may-2019 442.85 442.85 350.40 396.85 2522574 19850 1043237.07 95217.61 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)