04:22 AM 21,August,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Sun Pharmaceuticals Industries Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code    :524715NSE Symbol              :SUNPHARMAP/E               :46.09
ISIN Demat :INE044A01036Div & Yield %             :0.65EPS              :9.13
Book Value :95.2081047Market Cap(Rs.Cr) :100964.02Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-aug-2019 426.00 427.00 417.45 420.80 429552 4766 181049.95 100964.02 37328.01
19-aug-2019 425.40 434.20 421.10 425.80 681556 10318 291275.06 102163.68 37402.49
16-aug-2019 419.85 424.00 410.10 414.75 312082 6080 129387.21 99512.42 37350.33
14-aug-2019 440.70 440.70 408.15 417.05 1009748 13094 421979.38 100064.26 37311.53
13-aug-2019 422.00 444.80 420.80 437.55 904195 11701 392718.36 104982.90 36958.16
09-aug-2019 428.45 430.15 418.50 421.90 229306 2635 97193.95 101227.94 37581.91
08-aug-2019 423.00 427.95 418.30 426.35 211630 2701 89510.64 102295.65 37327.36
07-aug-2019 418.50 429.00 418.00 421.65 246786 2908 104465.40 101167.96 36690.50
06-aug-2019 414.10 422.40 414.10 418.30 181072 2930 75789.79 100364.18 36976.85
05-aug-2019 418.80 423.40 411.10 416.95 190745 2470 79585.30 100040.27 36699.84
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)