04:21 AM 21,August,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code    :500520NSE Symbol              :M&MP/E               :13.77
ISIN Demat :INE101A01026Div & Yield %             :1.54EPS              :38.35
Book Value :275.3799195Market Cap(Rs.Cr) :65628.13Face Value :5
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-aug-2019 524.05 534.75 517.80 527.90 161262 4015 84730.95 65628.13 37328.01
19-aug-2019 528.00 535.80 518.25 520.40 137753 2884 72643.95 64695.74 37402.49
16-aug-2019 524.00 531.40 516.00 527.60 95944 1767 50510.03 65590.84 37350.33
14-aug-2019 517.00 525.95 502.85 523.40 212199 4844 109466.26 65068.70 37311.53
13-aug-2019 549.80 549.80 510.00 512.30 184081 4324 95852.39 63688.75 36958.16
09-aug-2019 542.00 548.05 530.25 545.65 199407 3863 107769.60 67834.80 37581.91
08-aug-2019 520.00 541.40 516.55 539.50 140552 3071 74172.32 67070.24 37327.36
07-aug-2019 550.80 550.80 515.10 518.45 375989 7574 200921.98 64453.32 36690.50
06-aug-2019 547.00 552.00 544.15 549.30 64558 1893 35413.50 68288.57 36976.85
05-aug-2019 555.00 555.00 542.80 546.15 123135 2058 67483.61 67896.96 36699.84
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)