06:48 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Mahindra & Mahindra Ltd
Industry : Automobiles - Passenger Cars
BSE Code    :500520NSE Symbol              :M&MP/E               :16.77
ISIN Demat :INE101A01026Div & Yield %             :1.13EPS              :39.58
Book Value :259.1456684Market Cap(Rs.Cr) :82535.55Face Value :5
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 645.00 666.00 639.50 663.90 178192 4362 117362.90 82535.55 39434.72
23-may-2019 646.30 654.40 635.65 639.50 121548 2634 78504.24 79502.16 38811.39
22-may-2019 640.00 643.65 631.50 640.95 48779 2110 31116.13 79682.43 39110.21
21-may-2019 660.00 662.40 634.50 638.80 123654 2317 79860.39 79415.14 38969.80
20-may-2019 631.00 662.85 631.00 654.25 150757 3511 98159.47 81335.87 39352.67
17-may-2019 609.00 623.00 607.75 621.25 371083 4351 229818.57 77233.34 37930.77
16-may-2019 611.00 612.65 598.00 606.80 234668 3531 141740.38 75436.92 37393.48
15-may-2019 618.00 628.95 607.75 610.65 250313 3259 155675.15 75915.55 37114.88
14-may-2019 618.00 620.20 610.50 616.05 293646 3622 180778.06 76586.88 37318.53
13-may-2019 630.10 630.10 613.60 618.60 169032 3113 105018.10 76903.89 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)