09:14 PM 22,February,2020
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code    :500820NSE Symbol              :ASIANPAINTP/E               :67.51
ISIN Demat :INE021A01026Div & Yield %             :0.56EPS              :27.94
Book Value :98.2278095Market Cap(Rs.Cr) :180928.68Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-feb-2020 1885.00 1885.00 1840.00 1842.85 42160 2859 78378.73 176765.76 41170.12
19-feb-2020 1865.05 1892.35 1852.65 1886.25 88461 1938 164441.59 180928.68 41323.00
18-feb-2020 1880.00 1884.80 1862.00 1863.30 47686 1786 88949.67 178727.32 40894.38
17-feb-2020 1877.25 1893.80 1871.90 1881.35 12018 944 22654.22 180458.68 41055.69
14-feb-2020 1883.95 1900.00 1870.30 1877.20 26069 1832 49126.52 180060.61 41257.74
13-feb-2020 1894.00 1902.25 1868.80 1874.05 43418 2126 81501.48 179758.46 41459.79
12-feb-2020 1875.00 1915.65 1875.00 1892.05 88864 3306 168909.36 181485.02 41565.90
11-feb-2020 1875.15 1894.00 1872.90 1877.15 64006 3170 120611.51 180055.81 41216.14
10-feb-2020 1860.70 1872.40 1838.40 1870.35 21056 1585 39075.35 179403.56 40979.62
07-feb-2020 1863.00 1876.80 1851.50 1857.55 1369910 2125 2540888.35 178175.79 41141.85
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)