12:25 PM 18,July,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code    :500820NSE Symbol              :ASIANPAINTP/E               :62.94
ISIN Demat :INE021A01026Div & Yield %             :0.75EPS              :22.16
Book Value :92.6561745Market Cap(Rs.Cr) :133793.7Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
17-jul-2019 1375.05 1404.00 1375.05 1394.85 69993 2935 97304.01 133793.70 39215.64
16-jul-2019 1354.95 1375.00 1346.00 1371.90 52584 2423 71935.06 131592.34 39131.04
15-jul-2019 1370.00 1370.00 1348.20 1353.80 39418 2686 53489.50 129856.20 38896.71
12-jul-2019 1331.00 1367.70 1326.20 1360.40 29548 1469 39832.52 130489.27 38736.23
11-jul-2019 1323.00 1336.45 1311.05 1332.70 30459 1564 40452.19 127832.29 38823.11
10-jul-2019 1336.80 1338.45 1312.60 1322.85 27384 1691 36332.44 126887.48 38557.04
09-jul-2019 1342.05 1342.05 1291.45 1320.45 67661 3416 88602.33 126657.27 38730.82
08-jul-2019 1358.60 1361.35 1333.10 1339.75 27813 1541 37337.36 128508.52 38720.57
05-jul-2019 1360.60 1373.00 1353.95 1358.40 29612 1490 40400.16 130297.43 39513.39
04-jul-2019 1364.80 1366.65 1352.00 1359.80 118395 1866 161306.87 130431.72 39908.06
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)