06:48 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Asian Paints Ltd
Industry : Paints / Varnishes
BSE Code    :500820NSE Symbol              :ASIANPAINTP/E               :62.24
ISIN Demat :INE021A01026Div & Yield %             :0.76EPS              :22.26
Book Value :92.6561745Market Cap(Rs.Cr) :132901.65Face Value :1
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 1385.00 1399.00 1377.35 1385.55 59076 1885 82115.95 132901.65 39434.72
23-may-2019 1375.20 1386.90 1359.00 1369.45 162040 2196 222734.20 131357.34 38811.39
22-may-2019 1379.00 1379.00 1349.00 1366.75 28658 1353 39104.41 131098.36 39110.21
21-may-2019 1383.50 1383.85 1352.20 1358.55 42514 2398 58292.05 130311.82 38969.80
20-may-2019 1335.15 1377.00 1335.15 1372.75 40655 1827 55151.36 131673.88 39352.67
17-may-2019 1306.90 1329.00 1301.75 1318.15 54789 2250 72194.08 126436.66 37930.77
16-may-2019 1311.70 1314.00 1294.50 1307.00 26517 1325 34560.43 125367.15 37393.48
15-may-2019 1327.00 1328.60 1303.65 1307.15 34651 1699 45421.73 125381.54 37114.88
14-may-2019 1331.70 1333.45 1301.90 1318.85 86170 3005 113455.70 126503.80 37318.53
13-may-2019 1340.00 1344.30 1324.25 1332.90 36217 1996 48292.82 127851.47 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)