04:38 AM 17,June,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Infosys Ltd
Industry : Computers - Software - Large
BSE Code    :500209NSE Symbol              :INFYP/E               :22.19
ISIN Demat :INE009A01021Div & Yield %             :2.9EPS              :33.36
Book Value :143.55333Market Cap(Rs.Cr) :323475.68Face Value :5
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
14-jun-2019 744.20 745.65 738.40 740.40 298249 6060 221235.45 323475.68 39452.07
13-jun-2019 741.50 747.20 739.20 742.70 378457 5645 281342.56 324480.54 39741.36
12-jun-2019 754.15 756.00 745.00 753.95 204706 8664 153698.88 329395.59 39756.81
11-jun-2019 754.00 758.90 751.20 754.85 287202 6556 216792.37 329788.79 39950.46
10-jun-2019 738.00 754.50 738.00 753.60 249632 7538 187688.22 329242.67 39784.52
07-jun-2019 737.70 744.00 735.95 739.35 320333 5910 237046.15 323016.95 39615.90
06-jun-2019 734.70 745.00 734.10 737.95 321239 6795 236959.15 322405.30 39529.72
04-jun-2019 741.95 741.95 733.25 734.70 309295 9231 227852.30 320985.39 40083.54
03-jun-2019 734.00 750.70 729.95 744.65 246396 9785 183130.98 325332.48 40267.62
31-may-2019 735.00 742.00 733.55 736.85 206651 7668 152369.27 321924.71 39714.20
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)