07:18 PM 08,July,2020
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Infosys Ltd
Industry : Computers - Software - Large
BSE Code    :500209NSE Symbol              :INFYP/E               :21.42
ISIN Demat :INE009A01021Div & Yield %             :2.26EPS              :36.16
Book Value :146.1195536Market Cap(Rs.Cr) :329914.12Face Value :5
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
08-jul-2020 786.50 786.50 772.75 774.60 212793 8974 165618.32 329914.12 36329.01
07-jul-2020 774.00 796.65 766.30 794.40 564766 14108 443310.93 338347.24 36674.52
06-jul-2020 765.00 774.90 762.00 763.75 441476 8123 338895.08 325292.93 36487.28
03-jul-2020 756.60 763.85 752.55 762.60 151985 5127 115464.92 324803.13 36021.42
02-jul-2020 735.80 765.05 735.80 756.30 534984 20037 404261.41 322119.86 35843.70
01-jul-2020 736.00 742.05 730.00 732.50 363835 5586 267899.23 311983.47 35414.45
30-jun-2020 734.40 739.00 724.50 735.90 203743 5404 149403.16 313431.58 34915.80
29-jun-2020 738.75 744.55 730.00 731.45 327676 7661 240882.94 311536.26 34961.52
26-jun-2020 706.90 750.90 706.90 748.15 821530 24695 608010.15 318648.65 35171.27
25-jun-2020 705.00 705.40 693.05 699.60 633979 15971 444198.06 297970.46 34842.10
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)