04:21 AM 21,August,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Infosys Ltd
Industry : Computers - Software - Large
BSE Code    :500209NSE Symbol              :INFYP/E               :23.06
ISIN Demat :INE009A01021Div & Yield %             :2.76EPS              :34.38
Book Value :127.4499199Market Cap(Rs.Cr) :339577.7Face Value :5
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-aug-2019 781.05 797.90 781.05 792.90 513651 16144 407406.38 339577.70 37328.01
19-aug-2019 777.00 783.30 773.80 777.80 262801 12926 204908.04 333110.77 37402.49
16-aug-2019 779.00 779.80 762.25 774.55 226017 8379 174567.97 331718.89 37350.33
14-aug-2019 774.00 778.50 768.45 774.90 341438 13388 264084.68 331868.78 37311.53
13-aug-2019 788.35 788.35 760.50 764.10 600910 14270 464215.25 327243.43 36958.16
09-aug-2019 791.50 796.40 785.50 790.15 483333 11043 381932.76 338399.95 37581.91
08-aug-2019 778.00 792.90 778.00 789.10 539576 14821 424968.78 337950.26 37327.36
07-aug-2019 779.00 783.60 772.35 776.15 462609 14771 360548.36 332404.12 36690.50
06-aug-2019 778.00 783.90 770.00 774.65 852181 14443 659305.55 331762.45 36976.85
05-aug-2019 773.00 785.75 768.25 776.75 471827 12258 367220.78 332661.83 36699.84
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)