06:49 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code    :532648NSE Symbol              :YESBANKP/E               :19.04
ISIN Demat :INE528G01027Div & Yield %             :1.41EPS              :7.42
Book Value :116.1248879Market Cap(Rs.Cr) :32737.3Face Value :2
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 140.55 142.85 139.50 141.30 3408304 16080 480885.22 32737.30 39434.72
23-may-2019 143.40 150.75 138.75 139.80 9528256 42776 1376579.53 32389.77 38811.39
22-may-2019 140.90 141.55 135.45 137.70 5214954 26595 719226.37 31903.22 39110.21
21-may-2019 144.95 145.00 138.60 141.00 4234819 20964 596297.59 32667.79 38969.80
20-may-2019 142.05 144.90 137.20 143.60 6123297 35499 866879.04 33270.17 39352.67
17-may-2019 141.00 145.95 133.05 134.55 9077790 50577 1263153.22 31173.22 37930.77
16-may-2019 143.90 146.00 135.00 137.80 6454069 40306 900171.65 31926.19 37393.48
15-may-2019 154.90 154.90 142.50 143.65 8203362 49719 1211241.28 33275.80 37114.88
14-may-2019 155.00 158.65 151.50 156.15 4234736 24086 657562.31 36171.37 37318.53
13-may-2019 164.50 165.40 154.00 154.85 4665144 29480 737514.46 35870.23 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)