04:21 AM 21,August,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Yes Bank Ltd
Industry : Banks - Private Sector
BSE Code    :532648NSE Symbol              :YESBANKP/E               :31.67
ISIN Demat :INE528G01027Div & Yield %             :2.55EPS              :2.25
Book Value :113.0666701Market Cap(Rs.Cr) :18170.96Face Value :2
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-aug-2019 76.80 77.00 70.55 71.25 10451647 35828 755490.76 18170.96 37328.01
19-aug-2019 79.45 80.70 76.05 76.70 8322912 27275 648650.53 19560.88 37402.49
16-aug-2019 79.50 81.55 76.90 79.45 10650870 34111 845026.26 20262.21 37350.33
14-aug-2019 74.40 77.85 70.50 76.55 11539093 39820 871193.28 17753.90 37311.53
13-aug-2019 84.00 84.35 72.85 73.60 13322112 48877 1038406.38 17069.72 36958.16
09-aug-2019 91.00 92.40 81.20 82.10 14064831 42408 1204142.60 19039.35 37581.91
08-aug-2019 89.55 89.85 84.95 89.15 8532865 29451 751379.73 20674.27 37327.36
07-aug-2019 86.65 92.00 86.20 86.85 11714516 37677 1051433.90 20140.89 36690.50
06-aug-2019 80.95 86.60 79.80 85.40 11140461 29868 930345.70 19804.63 36976.85
05-aug-2019 88.00 88.00 79.50 81.10 9997373 35936 824543.78 18807.44 36699.84
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)