04:18 AM 21,August,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code    :533278NSE Symbol              :COALINDIAP/E               :11.48
ISIN Demat :INE522F01014Div & Yield %             :6.74EPS              :17.01
Book Value :22.7129732Market Cap(Rs.Cr) :120327.27Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
20-aug-2019 199.00 199.70 194.55 195.25 213310 2678 41726.82 120327.27 37328.01
19-aug-2019 203.90 203.90 198.60 199.05 161489 1448 32432.44 122669.11 37402.49
16-aug-2019 200.10 202.60 199.70 201.85 1830640 3522 368007.37 124394.67 37350.33
14-aug-2019 209.40 209.40 195.70 200.45 5003364 7323 994572.43 123531.89 37311.53
13-aug-2019 208.00 211.40 202.80 203.75 301573 2828 62558.49 125565.59 36958.16
09-aug-2019 213.25 214.00 207.05 207.65 292934 3537 61467.67 127969.05 37581.91
08-aug-2019 205.75 215.60 204.85 211.85 619986 4293 130103.25 130557.40 37327.36
07-aug-2019 204.50 209.00 201.85 206.10 221810 2851 45656.67 127013.83 36690.50
06-aug-2019 200.00 207.75 198.85 205.20 266119 4654 54572.25 126459.19 36976.85
05-aug-2019 197.00 202.80 193.35 200.60 225788 2637 44929.14 123624.33 36699.84
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US   |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS | RISK MANAGEMENT SYSTEM | ARBITRATION | CDSL | SCORES
SEBI Registration No. for NSE/BSE CM, NSE/BSE F&O & NSE CDS: INZ000261433     |     CDSL - IN-DP-CDSL-149-2001      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF |SCORES
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)