06:46 AM 25,May,2019
Home   I  Register   I   Feedback  
Corporate Info  > Monthly High / Low
Change Company
Coal India Ltd
Industry : Mining / Minerals / Metals
BSE Code    :533278NSE Symbol              :COALINDIAP/E               :9.94
ISIN Demat :INE522F01014Div & Yield %             :6.79EPS              :24.62
Book Value :21.6303358Market Cap(Rs.Cr) :150740.33Face Value :10
Exchange   Group
From Date   To Date
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market CapBSE_SENSEX
24-may-2019 244.00 245.70 241.40 244.60 96698 1929 23582.27 150740.33 39434.72
23-may-2019 242.10 245.00 239.90 244.05 184948 5052 44874.88 150401.38 38811.39
22-may-2019 238.20 241.50 237.10 240.30 120509 1752 28864.56 148090.36 39110.21
21-may-2019 239.95 241.40 234.55 237.30 130010 2019 30895.38 146241.54 38969.80
20-may-2019 239.30 243.05 236.40 238.25 152122 1647 36296.11 146827.00 39352.67
17-may-2019 233.00 238.00 232.50 236.40 261944 3879 61692.21 145686.90 37930.77
16-may-2019 235.50 236.85 229.85 232.55 119683 1586 27768.19 143314.25 37393.48
15-may-2019 242.30 242.30 233.85 235.60 108906 1310 25879.53 145193.88 37114.88
14-may-2019 242.00 243.80 239.10 242.25 127775 909 30796.75 149292.09 37318.53
13-may-2019 240.25 243.00 237.85 242.10 121887 1180 29419.79 149199.65 37090.82
Prev || Next
Untitled Page
Top  Back
Untitled Page
SITEMAP  |  CONTACT US  |  CAREERS  |  PRIVACY POLICY  |  POLICY  |  DISCLAIMER  |  INVESTORS COMPLAINTS  |  RISK MANAGEMENT SYSTEM  |  ARBITRATION|  CDSL
<NSE : CM - INB231055733      |      F&O - INF231055733      |       CD – INE231055739       |       BSE : CM - INB011055739       |       F&O - INF011055739      |       CDSL - IN-DP-CDSL-149-2001       |       MCX : MCXT/TCM/CORP/1754      |      Sebi Reg No (PMS) – INP000005768.
WELLWORTH SHARE AND STOCK BROKING LTD.
© Copyright 2009  All rights reserved
Useful Links : BSE | NSE | NSDL | CDSL | SEBI | RBI | MOF | MCX | MCXSX
Designed, Developed & content provided by CMOTS Infotech (ISO 9001:2015 certified)